HV-Ramp 01/26&29/2007 date time byte current ------------------------------- 01/26/07 14:30:16 157 306.62 01/26/07 14:30:26 158 308.57 01/26/07 14:30:35 149 291.00 01/26/07 14:30:44 148 289.04 01/26/07 14:30:53 148 289.04 01/26/07 14:31:02 148 289.04 01/26/07 14:31:12 148 289.04 01/26/07 14:31:21 148 289.04 01/26/07 14:31:30 149 291.00 01/26/07 14:31:39 148 289.04 01/26/07 14:31:48 138 269.51 01/26/07 14:31:58 138 269.51 01/26/07 14:32:07 138 269.51 01/26/07 14:32:16 138 269.51 01/26/07 14:32:25 138 269.51 01/26/07 14:32:34 138 269.51 01/26/07 14:32:44 139 271.47 01/26/07 14:32:53 139 271.47 01/26/07 14:33:02 142 277.33 01/26/07 14:33:11 143 279.28 01/26/07 14:33:20 145 283.18 01/26/07 14:33:30 142 277.33 01/26/07 14:33:39 141 275.37 01/26/07 14:33:48 138 269.51 01/26/07 14:33:57 138 269.51 01/26/07 14:34:06 138 269.51 01/26/07 14:34:16 138 269.51 01/26/07 14:34:25 137 267.56 01/26/07 14:34:34 139 271.47 01/26/07 14:34:43 140 273.42 01/26/07 14:34:52 138 269.51 01/26/07 14:35:02 138 269.51 01/26/07 14:35:11 138 269.51 01/26/07 14:35:20 138 269.51 01/26/07 14:35:29 138 269.51 01/26/07 14:35:38 138 269.51 01/26/07 14:35:48 138 269.51 01/26/07 14:35:57 138 269.51 01/26/07 14:36:06 139 271.47 01/26/07 14:36:15 139 271.47 01/26/07 14:36:24 139 271.47 01/26/07 14:36:34 140 273.42 01/26/07 14:36:43 138 269.51 01/26/07 14:36:52 138 269.51 01/26/07 14:37:01 139 271.47 01/26/07 14:37:10 138 269.51 01/26/07 14:37:20 138 269.51 01/26/07 14:37:29 138 269.51 01/26/07 14:37:38 138 269.51 01/26/07 14:37:47 138 269.51 01/26/07 14:37:56 138 269.51 01/26/07 14:38:06 139 271.47 01/26/07 14:38:15 139 271.47 01/26/07 14:38:24 138 269.51 01/26/07 14:38:33 140 273.42 01/26/07 14:38:42 138 269.51 01/26/07 14:38:52 137 267.56 01/26/07 14:39:01 138 269.51 01/26/07 14:39:10 138 269.51 01/26/07 14:39:19 139 271.47 01/26/07 14:39:28 138 269.51 01/26/07 14:39:38 138 269.51 01/26/07 14:39:47 138 269.51 01/26/07 14:39:56 138 269.51 01/26/07 14:40:05 139 271.47 01/26/07 14:40:14 138 269.51 01/26/07 14:40:24 139 271.47 01/26/07 14:40:33 139 271.47 01/26/07 14:40:42 138 269.51 01/26/07 14:40:51 138 269.51 01/26/07 14:41:00 137 267.56 01/26/07 14:41:10 138 269.51 01/26/07 14:41:19 137 267.56 01/26/07 14:41:28 137 267.56 01/26/07 14:41:37 140 273.42 01/26/07 14:41:46 138 269.51 01/26/07 14:41:56 138 269.51 01/26/07 14:42:05 139 271.47 01/26/07 14:42:14 138 269.51 01/26/07 14:42:23 139 271.47 01/26/07 14:42:32 138 269.51 01/26/07 14:42:42 138 269.51 01/26/07 14:42:51 138 269.51 01/26/07 14:43:00 137 267.56 01/26/07 14:43:09 137 267.56 01/26/07 14:43:18 137 267.56 01/26/07 14:43:28 138 269.51 01/26/07 14:43:37 138 269.51 01/26/07 14:43:46 138 269.51 01/26/07 14:43:55 141 275.37 01/26/07 14:44:04 139 271.47 01/26/07 14:44:14 139 271.47 01/26/07 14:44:23 138 269.51 01/26/07 14:44:32 138 269.51 01/26/07 14:44:41 138 269.51 01/26/07 14:44:50 137 267.56 01/26/07 14:45:00 138 269.51 01/26/07 14:45:09 137 267.56 01/26/07 14:45:18 137 267.56 01/26/07 14:45:27 138 269.51 01/26/07 14:45:36 138 269.51 01/26/07 14:45:46 138 269.51 01/26/07 14:45:55 140 273.42 01/26/07 14:46:04 138 269.51 01/26/07 14:46:13 144 281.23 01/26/07 14:46:22 138 269.51 01/26/07 14:46:32 138 269.51 01/26/07 14:46:41 138 269.51 01/26/07 14:46:50 137 267.56 01/26/07 14:46:59 137 267.56 01/26/07 14:47:08 137 267.56 01/26/07 14:47:18 138 269.51 01/26/07 14:47:27 138 269.51 01/26/07 14:47:36 138 269.51 01/26/07 14:47:45 139 271.47 01/26/07 14:47:54 138 269.51 01/26/07 14:48:04 138 269.51 01/26/07 14:48:13 138 269.51 01/26/07 14:48:22 138 269.51 01/26/07 14:48:31 144 281.23 01/26/07 14:48:40 137 267.56 01/26/07 14:48:50 137 267.56 01/26/07 14:48:59 137 267.56 01/26/07 14:49:08 137 267.56 01/26/07 14:49:17 137 267.56 01/26/07 14:49:26 137 267.56 01/26/07 14:49:36 137 267.56 01/26/07 14:49:45 139 271.47 01/26/07 14:49:54 138 269.51 01/26/07 14:50:03 138 269.51 01/26/07 14:50:12 138 269.51 01/26/07 14:50:22 138 269.51 01/26/07 14:50:31 137 267.56 01/26/07 14:50:40 137 267.56 01/26/07 14:50:49 147 287.09 01/26/07 14:50:58 137 267.56 01/26/07 14:51:08 137 267.56 01/26/07 14:51:17 138 269.51 01/26/07 14:51:26 137 267.56 01/26/07 14:51:35 139 271.47 01/26/07 14:51:44 139 271.47 01/26/07 14:51:54 139 271.47 01/26/07 14:52:03 138 269.51 01/26/07 14:52:12 137 267.56 01/26/07 14:52:21 137 267.56 01/26/07 14:52:30 137 267.56 01/26/07 14:52:40 137 267.56 01/26/07 14:52:49 137 267.56 01/26/07 14:52:58 137 267.56 01/26/07 14:53:07 153 298.81 01/26/07 14:53:16 137 267.56 01/26/07 14:53:26 137 267.56 01/26/07 14:53:35 138 269.51 01/26/07 14:53:44 139 271.47 01/26/07 14:53:53 138 269.51 01/26/07 14:54:02 138 269.51 01/26/07 14:54:12 137 267.56 01/26/07 14:54:21 137 267.56 01/26/07 14:54:30 137 267.56 01/26/07 14:54:39 137 267.56 01/26/07 14:54:48 137 267.56 01/26/07 14:54:58 137 267.56 01/26/07 14:55:07 137 267.56 01/26/07 14:55:16 137 267.56 01/26/07 14:55:25 147 287.09 01/26/07 14:55:34 138 269.51 01/26/07 14:55:44 138 269.51 01/26/07 14:55:53 139 271.47 01/26/07 14:56:02 139 271.47 01/26/07 14:56:11 137 267.56 01/26/07 14:56:20 137 267.56 01/26/07 14:56:30 137 267.56 01/26/07 14:56:39 137 267.56 01/26/07 14:56:48 137 267.56 01/26/07 14:56:57 137 267.56 01/26/07 14:57:06 137 267.56 01/26/07 14:57:16 137 267.56 01/26/07 14:57:25 138 269.51 01/26/07 14:57:34 138 269.51 01/26/07 14:57:43 157 306.62 01/26/07 14:57:52 138 269.51 01/26/07 14:58:02 139 271.47 01/26/07 14:58:11 137 267.56 01/26/07 14:58:20 137 267.56 01/26/07 14:58:29 137 267.56 01/26/07 14:58:38 137 267.56 01/26/07 14:58:48 137 267.56 01/26/07 14:58:57 137 267.56 01/26/07 14:59:06 137 267.56 01/26/07 14:59:15 137 267.56 01/26/07 14:59:24 138 269.51 01/26/07 14:59:34 138 269.51 01/26/07 14:59:43 138 269.51 01/26/07 14:59:52 138 269.51 01/26/07 15:00:01 152 296.86 01/26/07 15:00:10 138 269.51 01/26/07 15:00:20 137 267.56 01/26/07 15:00:29 137 267.56 01/26/07 15:00:38 137 267.56 01/26/07 15:00:47 137 267.56 01/26/07 15:00:56 137 267.56 01/26/07 15:01:06 137 267.56 01/26/07 15:01:15 137 267.56 01/26/07 15:01:24 138 269.51 01/26/07 15:01:33 138 269.51 01/26/07 15:01:42 139 271.47 01/26/07 15:01:52 138 269.51 01/26/07 15:02:01 137 267.56 01/26/07 15:02:10 137 267.56 01/26/07 15:02:19 144 281.23 01/26/07 15:02:28 137 267.56 01/26/07 15:02:38 137 267.56 01/26/07 15:02:47 137 267.56 01/26/07 15:02:56 137 267.56 01/26/07 15:03:05 137 267.56 01/26/07 15:03:14 138 269.51 01/26/07 15:03:24 138 269.51 01/26/07 15:03:33 138 269.51 01/26/07 15:03:42 137 267.56 01/26/07 15:03:51 137 267.56 01/26/07 15:04:00 137 267.56 01/26/07 15:04:10 137 267.56 01/26/07 15:04:19 136 265.61 01/26/07 15:04:28 137 267.56 01/26/07 15:04:37 145 283.18 01/26/07 15:04:46 137 267.56 01/26/07 15:04:56 139 271.47 01/26/07 15:05:05 137 267.56 01/26/07 15:05:14 138 269.51 01/26/07 15:05:23 138 269.51 01/26/07 15:05:32 138 269.51 01/26/07 15:05:42 137 267.56 01/26/07 15:05:51 139 271.47 01/26/07 15:06:00 137 267.56 01/26/07 15:06:09 136 265.61 01/26/07 15:06:18 136 265.61 01/26/07 15:06:28 136 265.61 01/26/07 15:06:37 137 267.56 01/26/07 15:06:46 137 267.56 01/26/07 15:06:55 145 283.18 01/26/07 15:07:04 137 267.56 01/26/07 15:07:14 138 269.51 01/26/07 15:07:23 138 269.51 01/26/07 15:07:32 138 269.51 01/26/07 15:07:41 137 267.56 01/26/07 15:07:50 138 269.51 01/26/07 15:08:00 137 267.56 01/26/07 15:08:09 136 265.61 01/26/07 15:08:18 136 265.61 01/26/07 15:08:27 135 263.65 01/26/07 15:08:36 137 267.56 01/26/07 15:08:46 137 267.56 01/26/07 15:08:55 137 267.56 01/26/07 15:09:04 137 267.56 01/26/07 15:09:13 143 279.28 01/26/07 15:09:22 138 269.51 01/26/07 15:09:32 137 267.56 01/26/07 15:09:41 137 267.56 01/26/07 15:09:50 137 267.56 01/26/07 15:09:59 136 265.61 01/26/07 15:10:08 139 271.47 01/26/07 15:10:18 136 265.61 01/26/07 15:10:27 137 267.56 01/26/07 15:10:36 137 267.56 01/26/07 15:10:45 137 267.56 01/26/07 15:10:54 137 267.56 01/26/07 15:11:04 138 269.51 01/26/07 15:11:13 138 269.51 01/26/07 15:11:22 139 271.47 01/26/07 15:11:31 142 277.33 01/26/07 15:11:40 137 267.56 01/26/07 15:11:50 136 265.61 01/26/07 15:11:59 137 267.56 01/26/07 15:12:08 138 269.51 01/26/07 15:12:17 136 265.61 01/26/07 15:12:26 136 265.61 01/26/07 15:12:36 137 267.56 01/26/07 15:12:45 138 269.51 01/26/07 15:12:54 138 269.51 01/26/07 15:13:03 138 269.51 01/26/07 15:13:12 138 269.51 01/26/07 15:13:22 139 271.47 01/26/07 15:13:31 136 265.61 01/26/07 15:13:40 137 267.56 01/26/07 15:13:49 138 269.51 01/26/07 15:13:58 137 267.56 01/26/07 15:14:08 137 267.56 01/26/07 15:14:17 136 265.61 01/26/07 15:14:26 138 269.51 01/26/07 15:14:35 137 267.56 01/26/07 15:14:44 138 269.51 01/26/07 15:14:54 138 269.51 01/26/07 15:15:03 139 271.47 01/29/07 14:53:08 137 267.56 01/29/07 14:53:17 142 277.33 01/29/07 14:53:26 138 269.51 01/29/07 14:53:36 140 273.42 01/29/07 14:53:45 136 265.61 01/29/07 14:53:54 136 265.61 01/29/07 14:54:03 136 265.61 01/29/07 14:54:12 136 265.61 01/29/07 14:54:22 136 265.61 01/29/07 14:54:31 137 267.56 01/29/07 14:54:40 137 267.56 01/29/07 14:54:49 137 267.56 01/29/07 14:54:58 137 267.56 01/29/07 14:55:08 137 267.56 01/29/07 14:55:17 138 269.51 01/29/07 14:55:26 137 267.56 01/29/07 14:55:35 134 261.70 01/29/07 14:55:44 136 265.61 01/29/07 14:55:54 139 271.47 01/29/07 14:56:03 136 265.61 01/29/07 14:56:12 136 265.61 01/29/07 14:56:21 136 265.61 01/29/07 14:56:30 137 267.56 01/29/07 14:56:40 137 267.56 01/29/07 14:56:49 139 271.47 01/29/07 14:56:58 137 267.56 01/29/07 14:57:07 138 269.51 01/29/07 14:57:16 137 267.56 01/29/07 14:57:26 136 265.61 01/29/07 14:57:35 136 265.61 01/29/07 14:57:44 136 265.61 01/29/07 14:57:53 145 283.18 01/29/07 14:58:02 136 265.61 01/29/07 14:58:12 136 265.61 01/29/07 14:58:21 136 265.61 01/29/07 14:58:30 137 267.56 01/29/07 14:58:39 137 267.56 01/29/07 14:58:48 139 271.47 01/29/07 14:58:58 137 267.56 01/29/07 14:59:07 137 267.56 01/29/07 14:59:16 136 265.61 01/29/07 14:59:25 137 267.56 01/29/07 14:59:34 136 265.61 01/29/07 14:59:44 136 265.61 01/29/07 14:59:53 136 265.61 01/29/07 15:00:02 136 265.61 01/29/07 15:00:11 150 292.95 01/29/07 15:00:20 137 267.56 01/29/07 15:00:30 137 267.56 01/29/07 15:00:39 137 267.56 01/29/07 15:00:48 138 269.51 01/29/07 15:00:57 136 265.61 01/29/07 15:01:06 138 269.51 01/29/07 15:01:16 136 265.61 01/29/07 15:01:25 137 267.56 01/29/07 15:01:34 136 265.61 01/29/07 15:01:43 136 265.61 01/29/07 15:01:52 137 267.56 01/29/07 15:02:02 137 267.56 01/29/07 15:02:11 137 267.56 01/29/07 15:02:20 137 267.56 01/29/07 15:02:29 144 281.23 01/29/07 15:02:38 138 269.51 01/29/07 15:02:48 137 267.56 01/29/07 15:02:57 136 265.61 01/29/07 15:03:06 138 269.51 01/29/07 15:03:15 136 265.61 01/29/07 15:03:24 137 267.56 01/29/07 15:03:34 136 265.61 01/29/07 15:03:43 137 267.56 01/29/07 15:03:52 137 267.56 01/29/07 15:04:01 138 269.51 01/29/07 15:04:10 137 267.56 01/29/07 15:04:20 138 269.51 01/29/07 15:04:29 137 267.56 01/29/07 15:04:38 137 267.56 01/29/07 15:04:47 146 285.14 01/29/07 15:04:56 136 265.61 01/29/07 15:05:06 136 265.61 01/29/07 15:05:15 136 265.61 01/29/07 15:05:24 138 269.51 01/29/07 15:05:33 136 265.61 01/29/07 15:05:42 137 267.56 01/29/07 15:05:52 138 269.51 01/29/07 15:06:01 138 269.51 01/29/07 15:06:10 138 269.51 01/29/07 15:06:19 138 269.51 01/29/07 15:06:28 137 267.56 01/29/07 15:06:38 137 267.56 01/29/07 15:06:47 136 265.61 01/29/07 15:06:56 137 267.56 01/29/07 15:07:05 140 273.42 01/29/07 15:07:14 137 267.56 01/29/07 15:07:24 138 269.51 01/29/07 15:07:33 137 267.56 01/29/07 15:07:42 137 267.56 01/29/07 15:07:51 138 269.51 01/29/07 15:08:00 138 269.51 01/29/07 15:08:10 136 265.61 01/29/07 15:08:19 137 267.56 01/29/07 15:08:28 136 265.61 01/29/07 15:08:37 135 263.65 01/29/07 15:08:46 136 265.61 01/29/07 15:08:56 136 265.61 01/29/07 15:09:05 137 267.56 01/29/07 15:09:14 137 267.56 01/29/07 15:09:23 142 277.33 01/29/07 15:09:32 138 269.51 01/29/07 15:09:42 137 267.56 01/29/07 15:09:51 138 269.51 01/29/07 15:10:00 138 269.51 01/29/07 15:10:09 136 265.61 01/29/07 15:10:18 138 269.51 01/29/07 15:10:28 137 267.56 01/29/07 15:10:37 138 269.51 01/29/07 15:10:46 136 265.61 01/29/07 15:10:55 135 263.65 01/29/07 15:11:04 137 267.56 01/29/07 15:11:14 138 269.51 01/29/07 15:11:23 137 267.56 01/29/07 15:11:32 138 269.51 01/29/07 15:11:41 151 294.90 01/29/07 15:11:50 137 267.56 01/29/07 15:12:00 137 267.56 01/29/07 15:12:09 136 265.61 01/29/07 15:12:18 137 267.56 01/29/07 15:12:27 136 265.61 01/29/07 15:12:36 138 269.51 01/29/07 15:12:46 137 267.56 01/29/07 15:12:55 137 267.56 01/29/07 15:13:04 138 269.51 01/29/07 15:13:13 136 265.61 01/29/07 15:13:22 138 269.51 01/29/07 15:13:32 138 269.51 01/29/07 15:13:41 137 267.56 01/29/07 15:13:50 137 267.56 01/29/07 15:13:59 143 279.28 01/29/07 15:14:08 136 265.61 01/29/07 15:14:18 136 265.61 01/29/07 15:14:27 137 267.56 01/29/07 15:14:36 138 269.51 01/29/07 15:14:45 137 267.56 01/29/07 15:14:54 139 271.47 01/29/07 15:15:04 137 267.56 01/29/07 15:15:13 138 269.51 01/29/07 15:15:22 136 265.61 01/29/07 15:15:31 136 265.61 01/29/07 15:15:40 137 267.56 01/29/07 15:15:50 137 267.56 01/29/07 15:15:59 136 265.61 01/29/07 15:16:08 137 267.56 01/29/07 15:16:17 136 265.61 01/29/07 15:16:26 137 267.56 01/29/07 15:16:36 138 269.51 01/29/07 15:16:45 137 267.56 01/29/07 15:16:54 138 269.51 01/29/07 15:17:03 138 269.51 01/29/07 15:17:12 137 267.56 01/29/07 15:17:22 136 265.61 01/29/07 15:17:31 133 259.75 01/29/07 15:17:40 135 263.65 01/29/07 15:17:49 132 257.80 01/29/07 15:17:58 132 257.80 01/29/07 15:18:08 133 259.75 01/29/07 15:18:17 132 257.80 01/29/07 15:18:26 133 259.75 01/29/07 15:18:35 132 257.80 01/29/07 15:18:44 133 259.75 01/29/07 15:18:54 130 253.89 01/29/07 15:19:03 133 259.75 01/29/07 15:19:12 126 246.08 01/29/07 15:19:21 132 257.80 01/29/07 15:19:30 132 257.80 01/29/07 15:19:40 132 257.80 01/29/07 15:19:49 136 265.61 01/29/07 15:19:58 134 261.70 01/29/07 15:20:07 133 259.75 01/29/07 15:20:16 134 261.70 01/29/07 15:20:26 133 259.75 01/29/07 15:20:35 132 257.80 01/29/07 15:20:44 133 259.75 01/29/07 15:20:53 127 248.03 01/29/07 15:21:02 129 251.94 01/29/07 15:21:12 124 242.17 01/29/07 15:21:21 128 249.98 01/29/07 15:21:30 122 238.27 01/29/07 15:21:39 128 249.98 01/29/07 15:21:48 130 253.89 01/29/07 15:21:58 128 249.98 01/29/07 15:22:07 129 251.94 01/29/07 15:22:16 130 253.89 01/29/07 15:22:25 129 251.94 01/29/07 15:22:34 129 251.94 01/29/07 15:22:44 129 251.94 01/29/07 15:22:53 128 249.98 01/29/07 15:23:02 128 249.98 01/29/07 15:23:11 125 244.12 01/29/07 15:23:20 127 248.03 01/29/07 15:23:30 123 240.22 01/29/07 15:23:39 128 249.98 01/29/07 15:23:48 122 238.27 01/29/07 15:23:57 129 251.94 01/29/07 15:24:06 133 259.75 01/29/07 15:24:16 129 251.94 01/29/07 15:24:25 128 249.98 01/29/07 15:24:34 127 248.03 01/29/07 15:24:43 127 248.03 01/29/07 15:24:52 130 253.89 01/29/07 15:25:02 131 255.84 01/29/07 15:25:11 129 251.94 01/29/07 15:25:20 129 251.94 01/29/07 15:25:29 125 244.12 01/29/07 15:25:38 128 249.98 01/29/07 15:25:48 124 242.17 01/29/07 15:25:57 128 249.98 01/29/07 15:26:06 123 240.22 01/29/07 15:26:15 128 249.98 01/29/07 15:26:24 122 238.27 01/29/07 15:26:34 127 248.03 01/29/07 15:26:43 127 248.03 01/29/07 15:26:52 127 248.03 01/29/07 15:27:01 128 249.98 01/29/07 15:27:10 127 248.03 01/29/07 15:27:20 129 251.94 01/29/07 15:27:29 132 257.80 01/29/07 15:27:38 129 251.94 01/29/07 15:27:47 126 246.08 01/29/07 15:27:56 129 251.94 01/29/07 15:28:06 122 238.27 01/29/07 15:28:15 128 249.98 01/29/07 15:28:24 123 240.22 01/29/07 15:28:33 127 248.03 01/29/07 15:28:42 131 255.84 01/29/07 15:28:52 127 248.03 01/29/07 15:29:01 129 251.94 01/29/07 15:29:10 128 249.98 01/29/07 15:29:19 128 249.98 01/29/07 15:29:28 129 251.94 01/29/07 15:29:38 129 251.94 01/29/07 15:29:47 127 248.03 01/29/07 15:29:56 128 249.98 01/29/07 15:30:05 135 263.65 01/29/07 15:30:14 130 253.89 01/29/07 15:30:24 123 240.22 01/29/07 15:30:33 128 249.98 01/29/07 15:30:42 121 236.31 01/29/07 15:30:51 128 249.98 01/29/07 15:31:00 123 240.22 01/29/07 15:31:10 129 251.94 01/29/07 15:31:19 129 251.94 01/29/07 15:31:28 129 251.94 01/29/07 15:31:37 129 251.94 01/29/07 15:31:46 126 246.08 01/29/07 15:31:56 128 249.98 01/29/07 15:32:05 127 248.03 01/29/07 15:32:14 128 249.98 01/29/07 15:32:23 127 248.03 01/29/07 15:32:32 130 253.89 01/29/07 15:32:42 126 246.08 01/29/07 15:32:51 129 251.94 01/29/07 15:33:00 125 244.12 01/29/07 15:33:09 128 249.98 01/29/07 15:33:18 124 242.17 01/29/07 15:33:28 128 249.98 01/29/07 15:33:37 128 249.98 01/29/07 15:33:46 127 248.03 01/29/07 15:33:55 127 248.03 01/29/07 15:34:04 127 248.03 01/29/07 15:34:14 128 249.98 01/29/07 15:34:23 127 248.03 01/29/07 15:34:32 128 249.98 01/29/07 15:34:41 128 249.98 01/29/07 15:34:50 129 251.94 01/29/07 15:35:00 125 244.12 01/29/07 15:35:09 132 257.80 01/29/07 15:35:18 124 242.17 01/29/07 15:35:27 129 251.94 01/29/07 15:35:36 123 240.22 01/29/07 15:35:46 127 248.03 01/29/07 15:35:55 127 248.03 01/29/07 15:36:04 127 248.03 01/29/07 15:36:13 128 249.98 01/29/07 15:36:22 127 248.03 01/29/07 15:36:32 128 249.98 01/29/07 15:36:41 129 251.94 01/29/07 15:36:50 129 251.94 01/29/07 15:36:59 128 249.98 01/29/07 15:37:08 128 249.98 01/29/07 15:37:18 124 242.17 01/29/07 15:37:27 128 249.98 01/29/07 15:37:36 122 238.27 01/29/07 15:37:45 130 253.89 01/29/07 15:37:54 126 246.08 01/29/07 15:38:04 129 251.94 01/29/07 15:38:13 129 251.94 01/29/07 15:38:22 129 251.94 01/29/07 15:38:31 130 253.89 01/29/07 15:38:40 129 251.94 01/29/07 15:38:50 130 253.89 01/29/07 15:38:59 127 248.03 01/29/07 15:39:08 127 248.03 01/29/07 15:39:17 127 248.03 01/29/07 15:39:26 127 248.03 01/29/07 15:39:36 125 244.12 01/29/07 15:39:45 127 248.03 01/29/07 15:39:54 123 240.22 01/29/07 15:40:03 128 249.98 01/29/07 15:40:12 124 242.17 01/29/07 15:40:22 129 251.94 01/29/07 15:40:31 127 248.03 01/29/07 15:40:40 128 249.98 01/29/07 15:40:49 133 259.75 01/29/07 15:40:58 131 255.84 01/29/07 15:41:08 131 255.84 01/29/07 15:41:17 131 255.84 01/29/07 15:41:26 131 255.84 01/29/07 15:41:35 131 255.84 01/29/07 15:41:44 131 255.84 01/29/07 15:41:54 129 251.94 01/29/07 15:42:03 132 257.80 01/29/07 15:42:12 129 251.94 01/29/07 15:42:21 133 259.75 01/29/07 15:42:30 128 249.98 01/29/07 15:42:40 132 257.80 01/29/07 15:42:49 137 267.56 01/29/07 15:42:58 134 261.70 01/29/07 15:43:07 133 259.75 01/29/07 15:43:16 133 259.75 01/29/07 15:43:26 133 259.75 01/29/07 15:43:35 133 259.75 01/29/07 15:43:44 133 259.75 01/29/07 15:43:53 135 263.65 01/29/07 15:44:02 134 261.70 01/29/07 15:44:12 143 279.28 01/29/07 15:44:21 134 261.70 01/29/07 15:44:30 128 249.98 01/29/07 15:44:39 134 261.70 01/29/07 15:44:48 128 249.98 01/29/07 15:44:58 133 259.75 01/29/07 15:45:07 135 263.65 01/29/07 15:45:16 133 259.75 01/29/07 15:45:25 141 275.37 01/29/07 15:45:34 140 273.42 01/29/07 15:45:44 140 273.42 01/29/07 15:45:53 140 273.42 01/29/07 15:46:02 140 273.42 01/29/07 15:46:11 139 271.47 01/29/07 15:46:20 139 271.47 01/29/07 15:46:30 149 291.00 01/29/07 15:46:39 140 273.42 01/29/07 15:46:48 133 259.75 01/29/07 15:46:57 139 271.47 01/29/07 15:47:06 135 263.65 01/29/07 15:47:16 140 273.42 01/29/07 15:47:25 140 273.42 01/29/07 15:47:34 141 275.37 01/29/07 15:47:43 141 275.37 01/29/07 15:47:52 143 279.28 01/29/07 15:48:02 143 279.28 01/29/07 15:48:11 142 277.33 01/29/07 15:48:20 142 277.33 01/29/07 15:48:29 141 275.37 01/29/07 15:48:38 141 275.37 01/29/07 15:48:48 156 304.67 01/29/07 15:48:57 141 275.37 01/29/07 15:49:06 135 263.65 01/29/07 15:49:15 142 277.33 01/29/07 15:49:24 137 267.56 01/29/07 15:49:34 142 277.33 01/29/07 15:49:43 142 277.33 01/29/07 15:49:52 141 275.37 01/29/07 15:50:01 142 277.33 01/29/07 15:50:10 141 275.37 01/29/07 15:50:20 146 285.14 01/29/07 15:50:29 149 291.00 01/29/07 15:50:38 149 291.00 01/29/07 15:50:47 147 287.09 01/29/07 15:50:56 147 287.09 01/29/07 15:51:06 153 298.81 01/29/07 15:51:15 147 287.09 01/29/07 15:51:24 146 285.14 01/29/07 15:51:33 150 292.95 01/29/07 15:51:42 143 279.28 01/29/07 15:51:52 149 291.00 01/29/07 15:52:01 149 291.00 01/29/07 15:52:10 149 291.00 01/29/07 15:52:19 149 291.00 01/29/07 15:52:28 149 291.00 01/29/07 15:52:38 149 291.00 01/29/07 15:52:47 149 291.00 01/29/07 15:52:56 150 292.95 01/29/07 15:53:05 153 298.81 01/29/07 15:53:14 151 294.90 01/29/07 15:53:24 164 320.29 01/29/07 15:53:33 151 294.90 01/29/07 15:53:42 145 283.18 01/29/07 15:53:51 150 292.95 01/29/07 15:54:00 145 283.18 01/29/07 15:54:10 149 291.00 01/29/07 15:54:19 152 296.86 01/29/07 15:54:28 150 292.95 01/29/07 15:54:37 151 294.90 01/29/07 15:54:46 151 294.90 01/29/07 15:54:56 152 296.86 01/29/07 15:55:05 152 296.86 01/29/07 15:55:14 153 298.81 01/29/07 15:55:23 151 294.90 01/29/07 15:55:32 151 294.90 01/29/07 15:55:42 167 326.15 01/29/07 15:55:51 153 298.81 01/29/07 15:56:00 146 285.14 01/29/07 15:56:09 151 294.90 01/29/07 15:56:18 145 283.18 01/29/07 15:56:28 151 294.90 01/29/07 15:56:37 154 300.76 01/29/07 15:56:46 153 298.81 01/29/07 15:56:55 153 298.81 01/29/07 15:57:04 152 296.86 01/29/07 15:57:14 152 296.86 01/29/07 15:57:23 152 296.86 01/29/07 15:57:32 152 296.86 01/29/07 15:57:41 152 296.86 01/29/07 15:57:50 152 296.86 01/29/07 15:58:00 161 314.43 01/29/07 15:58:09 155 302.71 01/29/07 15:58:18 149 291.00 01/29/07 15:58:27 154 300.76 01/29/07 15:58:36 149 291.00 01/29/07 15:58:46 154 300.76 01/29/07 15:58:55 154 300.76 01/29/07 15:59:04 153 298.81 01/29/07 15:59:13 154 300.76 01/29/07 15:59:22 153 298.81 01/29/07 15:59:32 153 298.81 01/29/07 15:59:41 153 298.81 01/29/07 15:59:50 152 296.86 01/29/07 15:59:59 153 298.81 01/29/07 16:00:08 153 298.81 01/29/07 16:00:18 160 312.48 01/29/07 16:00:27 155 302.71 01/29/07 16:00:36 150 292.95 01/29/07 16:00:45 157 306.62 01/29/07 16:00:54 151 294.90 01/29/07 16:01:04 155 302.71 01/29/07 16:01:13 155 302.71 01/29/07 16:01:22 154 300.76 01/29/07 16:01:31 154 300.76 01/29/07 16:01:40 154 300.76 01/29/07 16:01:50 155 302.71 01/29/07 16:01:59 154 300.76 01/29/07 16:02:08 154 300.76 01/29/07 16:02:17 155 302.71 01/29/07 16:02:26 155 302.71 01/29/07 16:02:36 160 312.48 01/29/07 16:02:45 154 300.76 01/29/07 16:02:54 149 291.00 01/29/07 16:03:03 154 300.76 01/29/07 16:03:12 147 287.09 01/29/07 16:03:22 156 304.67 01/29/07 16:03:31 156 304.67 01/29/07 16:03:40 155 302.71 01/29/07 16:03:49 153 298.81 01/29/07 16:03:58 155 302.71 01/29/07 16:04:08 154 300.76 01/29/07 16:04:17 155 302.71 01/29/07 16:04:26 154 300.76 01/29/07 16:04:35 153 298.81 01/29/07 16:04:44 153 298.81 01/29/07 16:04:54 155 302.71 01/29/07 16:05:03 153 298.81 01/29/07 16:05:12 148 289.04 01/29/07 16:05:21 153 298.81 01/29/07 16:05:30 148 289.04 01/29/07 16:05:40 155 302.71 01/29/07 16:05:49 159 310.53 01/29/07 16:05:58 155 302.71 01/29/07 16:06:07 154 300.76 01/29/07 16:06:16 155 302.71 01/29/07 16:06:26 154 300.76 01/29/07 16:06:35 154 300.76 01/29/07 16:06:44 154 300.76 01/29/07 16:06:53 153 298.81 01/29/07 16:07:02 153 298.81 01/29/07 16:07:12 156 304.67 01/29/07 16:07:21 153 298.81 01/29/07 16:07:30 148 289.04 01/29/07 16:07:39 154 300.76 01/29/07 16:07:48 149 291.00 01/29/07 16:07:58 154 300.76 01/29/07 16:08:07 155 302.71 01/29/07 16:08:16 154 300.76 01/29/07 16:08:25 157 306.62 01/29/07 16:08:34 156 304.67 01/29/07 16:08:44 154 300.76 01/29/07 16:08:53 154 300.76 01/29/07 16:09:02 155 302.71 01/29/07 16:09:11 153 298.81 01/29/07 16:09:20 155 302.71 01/29/07 16:09:30 152 296.86 01/29/07 16:09:39 155 302.71 01/29/07 16:09:48 149 291.00 01/29/07 16:09:57 154 300.76 01/29/07 16:10:06 148 289.04 01/29/07 16:10:16 153 298.81 01/29/07 16:10:25 158 308.57 01/29/07 16:10:34 154 300.76 01/29/07 16:10:43 153 298.81 01/29/07 16:10:52 154 300.76 01/29/07 16:11:02 156 304.67 01/29/07 16:11:11 155 302.71 01/29/07 16:11:20 155 302.71 01/29/07 16:11:29 155 302.71 01/29/07 16:11:38 154 300.76 01/29/07 16:11:48 151 294.90 01/29/07 16:11:57 153 298.81 01/29/07 16:12:06 150 292.95 01/29/07 16:12:15 155 302.71 01/29/07 16:12:24 149 291.00 01/29/07 16:12:34 154 300.76 01/29/07 16:12:43 159 310.53 01/29/07 16:12:52 155 302.71 01/29/07 16:13:01 157 306.62 01/29/07 16:13:10 156 304.67 01/29/07 16:13:20 155 302.71 01/29/07 16:13:29 155 302.71 01/29/07 16:13:38 157 306.62 01/29/07 16:13:47 156 304.67 01/29/07 16:13:56 154 300.76 01/29/07 16:14:06 152 296.86 01/29/07 16:14:15 155 302.71 01/29/07 16:14:24 150 292.95 01/29/07 16:14:33 155 302.71 01/29/07 16:14:42 150 292.95 01/29/07 16:14:52 156 304.67 01/29/07 16:15:01 162 316.39 01/29/07 16:15:10 156 304.67 01/29/07 16:15:19 155 302.71 01/29/07 16:15:28 156 304.67 01/29/07 16:15:38 156 304.67 01/29/07 16:15:47 155 302.71 01/29/07 16:15:56 156 304.67 01/29/07 16:16:05 158 308.57 01/29/07 16:16:14 159 310.53 01/29/07 16:16:24 155 302.71 01/29/07 16:16:33 157 306.62 01/29/07 16:16:42 154 300.76 01/29/07 16:16:51 157 306.62 01/29/07 16:17:00 153 298.81 01/29/07 16:17:10 156 304.67 01/29/07 16:17:19 149 291.00 01/29/07 16:17:28 156 304.67 01/29/07 16:17:37 157 306.62 01/29/07 16:17:46 156 304.67 01/29/07 16:17:56 157 306.62 01/29/07 16:18:05 157 306.62 01/29/07 16:18:14 158 308.57 01/29/07 16:18:23 158 308.57 01/29/07 16:18:32 156 304.67 01/29/07 16:18:42 159 310.53 01/29/07 16:18:51 158 308.57 01/29/07 16:19:00 153 298.81 01/29/07 16:19:09 157 306.62 01/29/07 16:19:18 155 302.71 01/29/07 16:19:28 157 306.62 01/29/07 16:19:37 151 294.90 01/29/07 16:19:46 157 306.62 01/29/07 16:19:55 158 308.57 01/29/07 16:20:04 158 308.57 01/29/07 16:20:14 159 310.53 01/29/07 16:20:23 158 308.57 01/29/07 16:20:32 159 310.53 01/29/07 16:20:41 157 306.62 01/29/07 16:20:50 157 306.62 01/29/07 16:21:00 157 306.62 01/29/07 16:21:09 156 304.67 01/29/07 16:21:18 155 302.71 01/29/07 16:21:27 158 308.57 01/29/07 16:21:36 152 296.86 01/29/07 16:21:46 158 308.57 01/29/07 16:21:55 152 296.86 01/29/07 16:22:04 158 308.57 01/29/07 16:22:13 158 308.57 01/29/07 16:22:22 158 308.57 01/29/07 16:22:32 159 310.53 01/29/07 16:22:41 157 306.62 01/29/07 16:22:50 157 306.62 01/29/07 16:22:59 157 306.62 01/29/07 16:23:08 158 308.57 01/29/07 16:23:18 157 306.62 01/29/07 16:23:27 157 306.62 01/29/07 16:23:36 153 298.81 01/29/07 16:23:45 160 312.48 01/29/07 16:23:54 153 298.81 01/29/07 16:24:04 159 310.53 01/29/07 16:24:13 154 300.76 01/29/07 16:24:22 158 308.57 01/29/07 16:24:31 157 306.62 01/29/07 16:24:40 157 306.62 01/29/07 16:24:50 156 304.67 01/29/07 16:24:59 157 306.62 01/29/07 16:25:08 158 308.57 01/29/07 16:25:17 157 306.62 01/29/07 16:25:26 159 310.53 01/29/07 16:25:36 158 308.57 01/29/07 16:25:45 158 308.57 01/29/07 16:25:54 157 306.62 01/29/07 16:26:03 159 310.53 01/29/07 16:26:12 152 296.86 01/29/07 16:26:22 160 312.48 01/29/07 16:26:31 154 300.76 01/29/07 16:26:40 159 310.53 01/29/07 16:26:49 159 310.53 01/29/07 16:26:58 158 308.57 01/29/07 16:27:08 158 308.57 01/29/07 16:27:17 159 310.53 01/29/07 16:27:26 159 310.53 01/29/07 16:27:35 159 310.53 01/29/07 16:27:44 159 310.53 01/29/07 16:27:54 157 306.62 01/29/07 16:28:03 156 304.67 01/29/07 16:28:12 155 302.71 01/29/07 16:28:21 157 306.62 01/29/07 16:28:30 152 296.86 01/29/07 16:28:40 157 306.62 01/29/07 16:28:49 151 294.90 01/29/07 16:28:58 161 314.43 01/29/07 16:29:07 159 310.53 01/29/07 16:29:16 159 310.53 01/29/07 16:29:26 159 310.53 01/29/07 16:29:35 160 312.48 01/29/07 16:29:44 157 306.62 01/29/07 16:29:53 158 308.57 01/29/07 16:30:02 158 308.57 01/29/07 16:30:12 156 304.67 01/29/07 16:30:21 156 304.67 01/29/07 16:30:30 154 300.76 01/29/07 16:30:39 157 306.62 01/29/07 16:30:48 152 296.86 01/29/07 16:30:58 157 306.62 01/29/07 16:31:07 152 296.86 01/29/07 16:31:16 159 310.53 01/29/07 16:31:25 159 310.53 01/29/07 16:31:34 159 310.53 01/29/07 16:31:44 158 308.57 01/29/07 16:31:53 158 308.57 01/29/07 16:32:02 158 308.57 01/29/07 16:32:11 158 308.57 01/29/07 16:32:20 156 304.67 01/29/07 16:32:30 157 306.62 01/29/07 16:32:39 157 306.62 01/29/07 16:32:48 165 322.24 01/29/07 16:32:57 158 308.57 01/29/07 16:33:06 153 298.81 01/29/07 16:33:16 158 308.57 01/29/07 16:33:25 152 296.86 01/29/07 16:33:34 157 306.62 01/29/07 16:33:43 156 304.67 01/29/07 16:33:52 158 308.57 01/29/07 16:34:02 159 310.53 01/29/07 16:34:11 160 312.48 01/29/07 16:34:20 159 310.53 01/29/07 16:34:29 159 310.53 01/29/07 16:34:38 159 310.53 01/29/07 16:34:48 158 308.57 01/29/07 16:34:57 159 310.53 01/29/07 16:35:06 156 304.67 01/29/07 16:35:15 157 306.62 01/29/07 16:35:24 153 298.81 01/29/07 16:35:34 157 306.62 01/29/07 16:35:43 151 294.90 01/29/07 16:35:52 157 306.62 01/29/07 16:36:01 157 306.62 01/29/07 16:36:10 158 308.57 01/29/07 16:36:20 156 304.67 01/29/07 16:36:29 158 308.57 01/29/07 16:36:38 162 316.39 01/29/07 16:36:47 160 312.48 01/29/07 16:36:56 158 308.57 01/29/07 16:37:06 158 308.57 01/29/07 16:37:15 158 308.57 01/29/07 16:37:24 166 324.20 01/29/07 16:37:33 157 306.62 01/29/07 16:37:42 150 292.95 01/29/07 16:37:52 157 306.62 01/29/07 16:38:01 151 294.90 01/29/07 16:38:10 158 308.57 01/29/07 16:38:19 158 308.57 01/29/07 16:38:28 159 310.53 01/29/07 16:38:38 160 312.48 01/29/07 16:38:47 158 308.57 01/29/07 16:38:56 158 308.57 01/29/07 16:39:05 157 306.62 01/29/07 16:39:14 159 310.53 01/29/07 16:39:24 159 310.53 01/29/07 16:39:33 157 306.62 01/29/07 16:39:42 155 302.71 01/29/07 16:39:51 157 306.62 01/29/07 16:40:00 151 294.90 01/29/07 16:40:10 158 308.57 01/29/07 16:40:19 152 296.86 01/29/07 16:40:28 158 308.57 01/29/07 16:40:37 157 306.62 01/29/07 16:40:46 158 308.57